Market Cap RM12.05T 3.41%
Volume 24h RM474.01B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
TheForce Trade FOC

TheForce Trade (FOC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00316064 RM0.00313203 RM0.00317249 RM0.00315068 RM105 RM253,484
May-03 2024 RM0.00315068 RM0.00303235 RM0.00315874 RM0.00303235 RM369 RM252,685
May-02 2024 RM0.00303235 RM0.00297113 RM0.00305696 RM0.00305696 RM688 RM243,195
May-01 2024 RM0.00304286 RM0.00296488 RM0.00311884 RM0.00311884 RM950 RM244,038
Apr-30 2024 RM0.00312451 RM0.00304326 RM0.00323245 RM0.00319909 RM976 RM250,586
Apr-29 2024 RM0.00319909 RM0.00314916 RM0.00325003 RM0.00325003 RM265 RM256,567
Apr-28 2024 RM0.00325003 RM0.00320713 RM0.00325003 RM0.00320713 RM303 RM260,653
Apr-27 2024 RM0.00320713 RM0.00315431 RM0.00322626 RM0.00322626 RM376 RM257,212
Apr-26 2024 RM0.00322626 RM0.00320954 RM0.00328811 RM0.00328811 RM112 RM258,747
Apr-25 2024 RM0.00328811 RM0.00324704 RM0.003306 RM0.00327969 RM403 RM263,707
Apr-24 2024 RM0.00328721 RM0.00322599 RM0.00330755 RM0.00328859 RM487 RM263,635
Apr-23 2024 RM0.00328859 RM0.00324955 RM0.00330878 RM0.00328218 RM116 RM263,746
Apr-22 2024 RM0.00328105 RM0.00317195 RM0.0032891 RM0.00317195 RM603 RM263,141
Apr-21 2024 RM0.00317195 RM0.00311257 RM0.00318231 RM0.0031523 RM1,150 RM254,391
Apr-20 2024 RM0.0031523 RM0.00304591 RM0.00316533 RM0.00307131 RM312 RM252,815

Historical and market price analysis of TheForce Trade (FOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1088 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.