Market Cap MX$43.09T 3.37%
Volume 24h MX$1.78T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
TheForce Trade FOC

TheForce Trade (FOC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.011317 MX$0.011214 MX$0.011359 MX$0.011281 MX$376 MX$907,644
May-03 2024 MX$0.011281 MX$0.010857 MX$0.01131 MX$0.010857 MX$1,323 MX$904,781
May-02 2024 MX$0.010857 MX$0.010638 MX$0.010946 MX$0.010946 MX$2,462 MX$870,803
May-01 2024 MX$0.010895 MX$0.010616 MX$0.011167 MX$0.011167 MX$3,402 MX$873,819
Apr-30 2024 MX$0.011187 MX$0.010896 MX$0.011574 MX$0.011454 MX$3,496 MX$897,268
Apr-29 2024 MX$0.011454 MX$0.011276 MX$0.011637 MX$0.011637 MX$949 MX$918,685
Apr-28 2024 MX$0.011637 MX$0.011483 MX$0.011637 MX$0.011483 MX$1,085 MX$933,313
Apr-27 2024 MX$0.011483 MX$0.011294 MX$0.011552 MX$0.011552 MX$1,346 MX$920,994
Apr-26 2024 MX$0.011552 MX$0.011492 MX$0.011773 MX$0.011773 MX$400 MX$926,488
Apr-25 2024 MX$0.011773 MX$0.011626 MX$0.011837 MX$0.011743 MX$1,441 MX$944,248
Apr-24 2024 MX$0.01177 MX$0.011551 MX$0.011843 MX$0.011775 MX$1,743 MX$943,991
Apr-23 2024 MX$0.011775 MX$0.011635 MX$0.011847 MX$0.011752 MX$416 MX$944,388
Apr-22 2024 MX$0.011748 MX$0.011357 MX$0.011777 MX$0.011357 MX$2,158 MX$942,222
Apr-21 2024 MX$0.011357 MX$0.011145 MX$0.011394 MX$0.011287 MX$4,118 MX$910,892
Apr-20 2024 MX$0.011287 MX$0.010906 MX$0.011334 MX$0.010997 MX$1,117 MX$905,248

Historical and market price analysis of TheForce Trade (FOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1088 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.