Market Cap HK$19.95T 3.13%
Volume 24h HK$792.48B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
TheForce Trade FOC

TheForce Trade (FOC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00520947 HK$0.00516231 HK$0.00522899 HK$0.00519303 HK$173 HK$417,800
May-03 2024 HK$0.00519303 HK$0.00499801 HK$0.00520632 HK$0.00499801 HK$609 HK$416,482
May-02 2024 HK$0.00499801 HK$0.00489711 HK$0.00503858 HK$0.00503858 HK$1,133 HK$400,841
May-01 2024 HK$0.00501533 HK$0.0048868 HK$0.00514057 HK$0.00514057 HK$1,566 HK$402,230
Apr-30 2024 HK$0.00514991 HK$0.00501599 HK$0.00532781 HK$0.00527283 HK$1,609 HK$413,023
Apr-29 2024 HK$0.00527283 HK$0.00519053 HK$0.00535679 HK$0.00535679 HK$437 HK$422,882
Apr-28 2024 HK$0.00535679 HK$0.00528609 HK$0.00535679 HK$0.00528609 HK$500 HK$429,615
Apr-27 2024 HK$0.00528609 HK$0.00519903 HK$0.00531762 HK$0.00531762 HK$619 HK$423,945
Apr-26 2024 HK$0.00531762 HK$0.00529006 HK$0.00541956 HK$0.00541956 HK$184 HK$426,473
Apr-25 2024 HK$0.00541956 HK$0.00535186 HK$0.00544905 HK$0.00540569 HK$663 HK$434,649
Apr-24 2024 HK$0.00541808 HK$0.00531717 HK$0.0054516 HK$0.00542036 HK$802 HK$434,531
Apr-23 2024 HK$0.00542036 HK$0.005356 HK$0.00545363 HK$0.00540979 HK$192 HK$434,713
Apr-22 2024 HK$0.00540793 HK$0.0052281 HK$0.0054212 HK$0.0052281 HK$994 HK$433,716
Apr-21 2024 HK$0.0052281 HK$0.00513022 HK$0.00524517 HK$0.00519571 HK$1,896 HK$419,294
Apr-20 2024 HK$0.00519571 HK$0.00502036 HK$0.00521718 HK$0.00506222 HK$514 HK$416,696

Historical and market price analysis of TheForce Trade (FOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1088 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.