Market Cap Bs.91.83T 2.4%
Volume 24h Bs.4.00T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
TheForce Trade FOC

TheForce Trade (FOC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.024314 Bs.0.024094 Bs.0.024405 Bs.0.024237 Bs.807 Bs.1,950,001
May-03 2024 Bs.0.024237 Bs.0.023327 Bs.0.024299 Bs.0.023327 Bs.2,842 Bs.1,943,850
May-02 2024 Bs.0.023327 Bs.0.022856 Bs.0.023516 Bs.0.023516 Bs.5,290 Bs.1,870,850
May-01 2024 Bs.0.023408 Bs.0.022808 Bs.0.023992 Bs.0.023992 Bs.7,309 Bs.1,877,331
Apr-30 2024 Bs.0.024036 Bs.0.023411 Bs.0.024866 Bs.0.024609 Bs.7,510 Bs.1,927,708
Apr-29 2024 Bs.0.024609 Bs.0.024225 Bs.0.025001 Bs.0.025001 Bs.2,039 Bs.1,973,720
Apr-28 2024 Bs.0.025001 Bs.0.024671 Bs.0.025001 Bs.0.024671 Bs.2,331 Bs.2,005,148
Apr-27 2024 Bs.0.024671 Bs.0.024265 Bs.0.024819 Bs.0.024819 Bs.2,891 Bs.1,978,682
Apr-26 2024 Bs.0.024819 Bs.0.02469 Bs.0.025294 Bs.0.025294 Bs.859 Bs.1,990,485
Apr-25 2024 Bs.0.025294 Bs.0.024978 Bs.0.025432 Bs.0.02523 Bs.3,096 Bs.2,028,642
Apr-24 2024 Bs.0.025287 Bs.0.024816 Bs.0.025444 Bs.0.025298 Bs.3,745 Bs.2,028,089
Apr-23 2024 Bs.0.025298 Bs.0.024998 Bs.0.025453 Bs.0.025249 Bs.894 Bs.2,028,941
Apr-22 2024 Bs.0.02524 Bs.0.024401 Bs.0.025302 Bs.0.024401 Bs.4,637 Bs.2,024,289
Apr-21 2024 Bs.0.024401 Bs.0.023944 Bs.0.02448 Bs.0.02425 Bs.8,848 Bs.1,956,977
Apr-20 2024 Bs.0.02425 Bs.0.023431 Bs.0.02435 Bs.0.023626 Bs.2,399 Bs.1,944,852

Historical and market price analysis of TheForce Trade (FOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1088 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.