Market Cap CN¥18.48T 3.03%
Volume 24h CN¥735.78B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
TheForce Trade FOC

TheForce Trade (FOC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00482579 CN¥0.0047821 CN¥0.00484387 CN¥0.00481057 CN¥160 CN¥387,029
May-03 2024 CN¥0.00481057 CN¥0.00462991 CN¥0.00482287 CN¥0.00462991 CN¥564 CN¥385,808
May-02 2024 CN¥0.00462991 CN¥0.00453644 CN¥0.00466748 CN¥0.00466748 CN¥1,050 CN¥371,319
May-01 2024 CN¥0.00464595 CN¥0.00452688 CN¥0.00476196 CN¥0.00476196 CN¥1,451 CN¥372,605
Apr-30 2024 CN¥0.00477062 CN¥0.00464656 CN¥0.00493542 CN¥0.00488449 CN¥1,491 CN¥382,604
Apr-29 2024 CN¥0.00488449 CN¥0.00480825 CN¥0.00496226 CN¥0.00496226 CN¥405 CN¥391,736
Apr-28 2024 CN¥0.00496226 CN¥0.00489677 CN¥0.00496226 CN¥0.00489677 CN¥463 CN¥397,974
Apr-27 2024 CN¥0.00489677 CN¥0.00481612 CN¥0.00492598 CN¥0.00492598 CN¥574 CN¥392,721
Apr-26 2024 CN¥0.00492598 CN¥0.00490044 CN¥0.0050204 CN¥0.0050204 CN¥171 CN¥395,064
Apr-25 2024 CN¥0.0050204 CN¥0.0049577 CN¥0.00504773 CN¥0.00500755 CN¥615 CN¥402,637
Apr-24 2024 CN¥0.00501904 CN¥0.00492556 CN¥0.00505009 CN¥0.00502115 CN¥743 CN¥402,527
Apr-23 2024 CN¥0.00502115 CN¥0.00496153 CN¥0.00505197 CN¥0.00501136 CN¥177 CN¥402,696
Apr-22 2024 CN¥0.00500963 CN¥0.00484305 CN¥0.00502192 CN¥0.00484305 CN¥920 CN¥401,773
Apr-21 2024 CN¥0.00484305 CN¥0.00475238 CN¥0.00485886 CN¥0.00481304 CN¥1,756 CN¥388,413
Apr-20 2024 CN¥0.00481304 CN¥0.00465061 CN¥0.00483294 CN¥0.00468938 CN¥476 CN¥386,007

Historical and market price analysis of TheForce Trade (FOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1088 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.