Market Cap MX$41.77T 0.39%
Volume 24h MX$1.86T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Thecreed TCR

Thecreed (TCR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00348452 MX$0.00335558 MX$0.00364125 MX$0.00343493 MX$68 -
May-18 2022 MX$0.00343657 MX$0.00316212 MX$0.00360597 MX$0.00343272 MX$17 -
May-17 2022 MX$0.00343291 MX$0.00314309 MX$0.00371447 MX$0.00319087 MX$136 -
May-16 2022 MX$0.00319064 MX$0.00160682 MX$0.00320603 MX$0.00163061 MX$238 -
May-15 2022 MX$0.00305923 MX$0.00305885 MX$0.00352168 MX$0.00332657 - -
May-14 2022 MX$0.00329404 MX$0.00317951 MX$0.00379152 MX$0.00351123 - -
May-13 2022 MX$0.00349448 MX$0.00326272 MX$0.00372087 MX$0.0032722 MX$17 -
May-12 2022 MX$0.003275 MX$0.00297169 MX$0.00336476 MX$0.00324417 MX$187 -
May-11 2022 MX$0.00323067 MX$0.00306625 MX$0.00389132 MX$0.003844 MX$306 -
May-10 2022 MX$0.00384347 MX$0.00350188 MX$0.0039513 MX$0.00355829 MX$17 -
May-09 2022 MX$0.00357581 MX$0.00355706 MX$0.00440875 MX$0.00440452 MX$255 -
May-08 2022 MX$0.00440763 MX$0.00424842 MX$0.00445923 MX$0.00432991 MX$17 -
May-07 2022 MX$0.00433326 MX$0.00421495 MX$0.00441222 MX$0.00429795 MX$68 -
May-06 2022 MX$0.00434271 MX$0.00433839 MX$0.00479759 MX$0.00456151 MX$119 -
May-05 2022 MX$0.00461625 MX$0.00437391 MX$0.00487344 MX$0.00478195 MX$119 -

Historical and market price analysis of Thecreed (TCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1827 days, from day 05-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.