Market Cap CN¥17.93T 1.04%
Volume 24h CN¥802.97B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Thecreed TCR

Thecreed (TCR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00148585 CN¥0.00143087 CN¥0.00155268 CN¥0.0014647 CN¥29 -
May-18 2022 CN¥0.00146541 CN¥0.00134837 CN¥0.00153764 CN¥0.00146376 CN¥7 -
May-17 2022 CN¥0.00146385 CN¥0.00134026 CN¥0.00158391 CN¥0.00136063 CN¥58 -
May-16 2022 CN¥0.00136054 CN¥0.00068517 CN¥0.0013671 CN¥0.00069531 CN¥101 -
May-15 2022 CN¥0.0013045 CN¥0.00130434 CN¥0.0015017 CN¥0.0014185 - -
May-14 2022 CN¥0.00140463 CN¥0.00135579 CN¥0.00161676 CN¥0.00149724 - -
May-13 2022 CN¥0.0014901 CN¥0.00139127 CN¥0.00158663 CN¥0.00139532 CN¥7 -
May-12 2022 CN¥0.00139651 CN¥0.00126717 CN¥0.00143478 CN¥0.00138336 CN¥80 -
May-11 2022 CN¥0.00137761 CN¥0.0013075 CN¥0.00165932 CN¥0.00163914 CN¥130 -
May-10 2022 CN¥0.00163891 CN¥0.00149325 CN¥0.00168489 CN¥0.00151731 CN¥7 -
May-09 2022 CN¥0.00152478 CN¥0.00151678 CN¥0.00187996 CN¥0.00187816 CN¥109 -
May-08 2022 CN¥0.00187948 CN¥0.00181159 CN¥0.00190148 CN¥0.00184634 CN¥7 -
May-07 2022 CN¥0.00184777 CN¥0.00179732 CN¥0.00188144 CN¥0.00183271 CN¥29 -
May-06 2022 CN¥0.0018518 CN¥0.00184995 CN¥0.00204577 CN¥0.0019451 CN¥51 -
May-05 2022 CN¥0.00196844 CN¥0.0018651 CN¥0.00207811 CN¥0.0020391 CN¥51 -

Historical and market price analysis of Thecreed (TCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1827 days, from day 05-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.