Market Cap NZ$4.11T 2.17%
Volume 24h NZ$186.54B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Thecreed TCR

Thecreed (TCR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00034157 NZ$0.00032893 NZ$0.00035694 NZ$0.00033671 NZ$7 -
May-18 2022 NZ$0.00033687 NZ$0.00030997 NZ$0.00035348 NZ$0.0003365 NZ$2 -
May-17 2022 NZ$0.00033652 NZ$0.0003081 NZ$0.00036412 NZ$0.00031279 NZ$13 -
May-16 2022 NZ$0.00031277 NZ$0.00015751 NZ$0.00031427 NZ$0.00015984 NZ$23 -
May-15 2022 NZ$0.00029988 NZ$0.00029985 NZ$0.00034522 NZ$0.00032609 - -
May-14 2022 NZ$0.0003229 NZ$0.00031167 NZ$0.00037167 NZ$0.00034419 - -
May-13 2022 NZ$0.00034255 NZ$0.00031983 NZ$0.00036474 NZ$0.00032076 NZ$2 -
May-12 2022 NZ$0.00032103 NZ$0.0002913 NZ$0.00032983 NZ$0.00031801 NZ$18 -
May-11 2022 NZ$0.00031669 NZ$0.00030057 NZ$0.00038145 NZ$0.00037681 NZ$30 -
May-10 2022 NZ$0.00037676 NZ$0.00034328 NZ$0.00038733 NZ$0.00034881 NZ$2 -
May-09 2022 NZ$0.00035052 NZ$0.00034868 NZ$0.00043217 NZ$0.00043176 NZ$25 -
May-08 2022 NZ$0.00043206 NZ$0.00041646 NZ$0.00043712 NZ$0.00042445 NZ$2 -
May-07 2022 NZ$0.00042477 NZ$0.00041318 NZ$0.00043251 NZ$0.00042131 NZ$7 -
May-06 2022 NZ$0.0004257 NZ$0.00042528 NZ$0.00047029 NZ$0.00044715 NZ$12 -
May-05 2022 NZ$0.00045251 NZ$0.00042876 NZ$0.00047773 NZ$0.00046876 NZ$12 -

Historical and market price analysis of Thecreed (TCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1827 days, from day 05-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.