Market Cap zł9.95T 1.02%
Volume 24h zł441.50B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Thecreed TCR

Thecreed (TCR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00082537 zł0.00079483 zł0.0008625 zł0.00081362 zł16 -
May-18 2022 zł0.00081401 zł0.00074901 zł0.00085414 zł0.0008131 zł4 -
May-17 2022 zł0.00081315 zł0.0007445 zł0.00087984 zł0.00075582 zł32 -
May-16 2022 zł0.00075576 zł0.0003806 zł0.00075941 zł0.00038624 zł56 -
May-15 2022 zł0.00072463 zł0.00072454 zł0.00083417 zł0.00078796 - -
May-14 2022 zł0.00078025 zł0.00075312 zł0.00089809 zł0.0008317 - -
May-13 2022 zł0.00082773 zł0.00077283 zł0.00088136 zł0.00077508 zł4 -
May-12 2022 zł0.00077574 zł0.0007039 zł0.000797 zł0.00076844 zł44 -
May-11 2022 zł0.00076524 zł0.0007263 zł0.00092173 zł0.00091052 zł72 -
May-10 2022 zł0.0009104 zł0.00082948 zł0.00093594 zł0.00084285 zł4 -
May-09 2022 zł0.000847 zł0.00084255 zł0.00104429 zł0.00104329 zł60 -
May-08 2022 zł0.00104403 zł0.00100632 zł0.00105625 zł0.00102562 zł4 -
May-07 2022 zł0.00102641 zł0.00099839 zł0.00104512 zł0.00101805 zł16 -
May-06 2022 zł0.00102865 zł0.00102763 zł0.0011364 zł0.00108048 zł28 -
May-05 2022 zł0.00109344 zł0.00103604 zł0.00115436 zł0.00113269 zł28 -

Historical and market price analysis of Thecreed (TCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1827 days, from day 05-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.