Market Cap Tk270.73T 1.09%
Volume 24h Tk12.19T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Thecreed TCR

Thecreed (TCR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.022469 Tk0.021638 Tk0.02348 Tk0.022149 Tk438 -
May-18 2022 Tk0.02216 Tk0.02039 Tk0.023252 Tk0.022135 Tk109 -
May-17 2022 Tk0.022136 Tk0.020267 Tk0.023952 Tk0.020575 Tk876 -
May-16 2022 Tk0.020574 Tk0.010361 Tk0.020673 Tk0.010514 Tk1,532 -
May-15 2022 Tk0.019727 Tk0.019724 Tk0.022709 Tk0.021451 - -
May-14 2022 Tk0.021241 Tk0.020502 Tk0.024449 Tk0.022641 - -
May-13 2022 Tk0.022533 Tk0.021039 Tk0.023993 Tk0.0211 Tk109 -
May-12 2022 Tk0.021118 Tk0.019162 Tk0.021697 Tk0.020919 Tk1,204 -
May-11 2022 Tk0.020832 Tk0.019772 Tk0.025092 Tk0.024787 Tk1,970 -
May-10 2022 Tk0.024784 Tk0.022581 Tk0.025479 Tk0.022945 Tk109 -
May-09 2022 Tk0.023058 Tk0.022937 Tk0.028429 Tk0.028402 Tk1,642 -
May-08 2022 Tk0.028422 Tk0.027395 Tk0.028754 Tk0.02792 Tk109 -
May-07 2022 Tk0.027942 Tk0.027179 Tk0.028451 Tk0.027714 Tk438 -
May-06 2022 Tk0.028003 Tk0.027975 Tk0.030936 Tk0.029414 Tk766 -
May-05 2022 Tk0.029767 Tk0.028204 Tk0.031425 Tk0.030835 Tk766 -

Historical and market price analysis of Thecreed (TCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1827 days, from day 05-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.