Market Cap Bs.90.21T 2.47%
Volume 24h Bs.4.11T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Thecreed TCR

Thecreed (TCR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00748621 Bs.0.0072092 Bs.0.00782293 Bs.0.00737967 Bs.146 -
May-18 2022 Bs.0.00738321 Bs.0.00679357 Bs.0.00774715 Bs.0.00737493 Bs.36 -
May-17 2022 Bs.0.00737535 Bs.0.00675268 Bs.0.00798025 Bs.0.00685534 Bs.292 -
May-16 2022 Bs.0.00685484 Bs.0.00345214 Bs.0.0068879 Bs.0.00350324 Bs.510 -
May-15 2022 Bs.0.00657251 Bs.0.00657171 Bs.0.00756604 Bs.0.00714687 - -
May-14 2022 Bs.0.00707698 Bs.0.00683092 Bs.0.00814578 Bs.0.0075436 - -
May-13 2022 Bs.0.00750763 Bs.0.00700969 Bs.0.00799399 Bs.0.00703007 Bs.36 -
May-12 2022 Bs.0.00703608 Bs.0.00638443 Bs.0.00722892 Bs.0.00696985 Bs.401 -
May-11 2022 Bs.0.00694085 Bs.0.00658761 Bs.0.00836019 Bs.0.00825853 Bs.656 -
May-10 2022 Bs.0.00825739 Bs.0.00752352 Bs.0.00848906 Bs.0.0076447 Bs.36 -
May-09 2022 Bs.0.00768235 Bs.0.00764206 Bs.0.00947186 Bs.0.00946277 Bs.547 -
May-08 2022 Bs.0.00946945 Bs.0.00912739 Bs.0.0095803 Bs.0.00930247 Bs.36 -
May-07 2022 Bs.0.00930967 Bs.0.00905548 Bs.0.00947931 Bs.0.0092338 Bs.146 -
May-06 2022 Bs.0.00932997 Bs.0.00932068 Bs.0.010307 Bs.0.00980005 Bs.255 -
May-05 2022 Bs.0.00991765 Bs.0.00939699 Bs.0.01047 Bs.0.010273 Bs.255 -

Historical and market price analysis of Thecreed (TCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1827 days, from day 05-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.