Market Cap AR$2,171.34T 0.88%
Volume 24h AR$94.51T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Thecreed TCR

Thecreed (TCR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.180307 AR$0.173635 AR$0.188417 AR$0.177741 AR$3,513 -
May-18 2022 AR$0.177826 AR$0.163625 AR$0.186592 AR$0.177627 AR$878 -
May-17 2022 AR$0.177637 AR$0.16264 AR$0.192206 AR$0.165112 AR$7,026 -
May-16 2022 AR$0.1651 AR$0.083145 AR$0.165897 AR$0.084376 AR$12,295 -
May-15 2022 AR$0.1583 AR$0.158281 AR$0.18223 AR$0.172134 - -
May-14 2022 AR$0.170451 AR$0.164524 AR$0.196193 AR$0.181689 - -
May-13 2022 AR$0.180823 AR$0.16883 AR$0.192537 AR$0.169321 AR$878 -
May-12 2022 AR$0.169466 AR$0.153771 AR$0.17411 AR$0.16787 AR$9,661 -
May-11 2022 AR$0.167172 AR$0.158664 AR$0.201357 AR$0.198909 AR$15,808 -
May-10 2022 AR$0.198881 AR$0.181206 AR$0.204461 AR$0.184125 AR$878 -
May-09 2022 AR$0.185031 AR$0.184061 AR$0.228132 AR$0.227913 AR$13,174 -
May-08 2022 AR$0.228074 AR$0.219835 AR$0.230744 AR$0.224052 AR$878 -
May-07 2022 AR$0.224226 AR$0.218104 AR$0.228311 AR$0.222398 AR$3,513 -
May-06 2022 AR$0.224715 AR$0.224491 AR$0.248253 AR$0.236037 AR$6,148 -
May-05 2022 AR$0.238869 AR$0.226329 AR$0.252177 AR$0.247443 AR$6,148 -

Historical and market price analysis of Thecreed (TCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1827 days, from day 05-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.