Market Cap Rp39,242.69T 0.34%
Volume 24h Rp1,763.71T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Thecreed TCR

Thecreed (TCR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp3.2784 Rp3.1571 Rp3.4259 Rp3.2317 Rp63,875 -
May-18 2022 Rp3.2333 Rp2.9751 Rp3.3927 Rp3.2297 Rp15,969 -
May-17 2022 Rp3.2299 Rp2.9572 Rp3.4948 Rp3.0021 Rp127,750 -
May-16 2022 Rp3.0019 Rp1.5118 Rp3.0164 Rp1.5341 Rp223,562 -
May-15 2022 Rp2.8783 Rp2.8779 Rp3.3134 Rp3.1298 - -
May-14 2022 Rp3.0992 Rp2.9914 Rp3.5673 Rp3.3035 - -
May-13 2022 Rp3.2878 Rp3.0697 Rp3.5008 Rp3.0786 Rp15,969 -
May-12 2022 Rp3.0813 Rp2.7959 Rp3.1657 Rp3.0523 Rp175,656 -
May-11 2022 Rp3.0396 Rp2.8849 Rp3.6612 Rp3.6166 Rp287,437 -
May-10 2022 Rp3.6161 Rp3.2947 Rp3.7176 Rp3.3478 Rp15,969 -
May-09 2022 Rp3.3643 Rp3.3467 Rp4.1480 Rp4.1440 Rp239,531 -
May-08 2022 Rp4.1469 Rp3.9971 Rp4.1955 Rp4.0738 Rp15,969 -
May-07 2022 Rp4.0770 Rp3.9656 Rp4.1512 Rp4.0437 Rp63,875 -
May-06 2022 Rp4.0859 Rp4.0818 Rp4.5138 Rp4.2917 Rp111,781 -
May-05 2022 Rp4.3432 Rp4.1152 Rp4.5852 Rp4.4991 Rp111,781 -

Historical and market price analysis of Thecreed (TCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1827 days, from day 05-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.