Market Cap CL$2,311.68T -0.12%
Volume 24h CL$103.73T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Thecreed TCR

Thecreed (TCR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.193455 CL$0.186297 CL$0.202157 CL$0.190702 CL$3,769 -
May-18 2022 CL$0.190794 CL$0.175556 CL$0.200198 CL$0.19058 CL$942 -
May-17 2022 CL$0.19059 CL$0.1745 CL$0.206222 CL$0.177153 CL$7,538 -
May-16 2022 CL$0.17714 CL$0.089208 CL$0.177994 CL$0.090529 CL$13,192 -
May-15 2022 CL$0.169844 CL$0.169823 CL$0.195518 CL$0.184686 - -
May-14 2022 CL$0.18288 CL$0.176522 CL$0.2105 CL$0.194938 - -
May-13 2022 CL$0.194009 CL$0.181141 CL$0.206577 CL$0.181668 CL$942 -
May-12 2022 CL$0.181823 CL$0.164984 CL$0.186807 CL$0.180112 CL$10,365 -
May-11 2022 CL$0.179362 CL$0.170234 CL$0.21604 CL$0.213413 CL$16,961 -
May-10 2022 CL$0.213384 CL$0.194419 CL$0.219371 CL$0.197551 CL$942 -
May-09 2022 CL$0.198524 CL$0.197483 CL$0.244768 CL$0.244533 CL$14,134 -
May-08 2022 CL$0.244705 CL$0.235866 CL$0.24757 CL$0.240391 CL$942 -
May-07 2022 CL$0.240576 CL$0.234008 CL$0.24496 CL$0.238616 CL$3,769 -
May-06 2022 CL$0.241101 CL$0.240861 CL$0.266355 CL$0.253249 CL$6,596 -
May-05 2022 CL$0.256288 CL$0.242833 CL$0.270566 CL$0.265487 CL$6,596 -

Historical and market price analysis of Thecreed (TCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1827 days, from day 05-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.