Market Cap CA$3.38T 0.92%
Volume 24h CA$147.13B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
Thecreed TCR

Thecreed (TCR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00028068 CA$0.00027029 CA$0.0002933 CA$0.00027668 CA$5 -
May-18 2022 CA$0.00027682 CA$0.00025471 CA$0.00029046 CA$0.00027651 CA$1 -
May-17 2022 CA$0.00027652 CA$0.00025318 CA$0.0002992 CA$0.00025702 CA$11 -
May-16 2022 CA$0.00025701 CA$0.00012943 CA$0.00025825 CA$0.00013134 CA$19 -
May-15 2022 CA$0.00024642 CA$0.00024639 CA$0.00028367 CA$0.00026796 - -
May-14 2022 CA$0.00026533 CA$0.00025611 CA$0.00030541 CA$0.00028283 - -
May-13 2022 CA$0.00028148 CA$0.00026281 CA$0.00029972 CA$0.00026358 CA$1 -
May-12 2022 CA$0.0002638 CA$0.00023937 CA$0.00027103 CA$0.00026132 CA$15 -
May-11 2022 CA$0.00026023 CA$0.00024699 CA$0.00031345 CA$0.00030963 CA$25 -
May-10 2022 CA$0.00030959 CA$0.00028208 CA$0.00031828 CA$0.00028662 CA$1 -
May-09 2022 CA$0.00028803 CA$0.00028652 CA$0.00035513 CA$0.00035479 CA$21 -
May-08 2022 CA$0.00035504 CA$0.00034221 CA$0.00035919 CA$0.00034878 CA$1 -
May-07 2022 CA$0.00034905 CA$0.00033952 CA$0.00035541 CA$0.0003462 CA$5 -
May-06 2022 CA$0.00034981 CA$0.00034946 CA$0.00038645 CA$0.00036743 CA$10 -
May-05 2022 CA$0.00037184 CA$0.00035232 CA$0.00039256 CA$0.00038519 CA$10 -

Historical and market price analysis of Thecreed (TCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1827 days, from day 05-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.