Market Cap CHF2.24T 0.99%
Volume 24h CHF97.10B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Thecreed TCR

Thecreed (TCR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0001858 CHF0.00017892 CHF0.00019416 CHF0.00018315 CHF4 -
May-18 2022 CHF0.00018324 CHF0.00016861 CHF0.00019227 CHF0.00018304 CHF1 -
May-17 2022 CHF0.00018305 CHF0.00016759 CHF0.00019806 CHF0.00017014 CHF7 -
May-16 2022 CHF0.00017013 CHF0.00008568 CHF0.00017095 CHF0.00008694 CHF13 -
May-15 2022 CHF0.00016312 CHF0.0001631 CHF0.00018778 CHF0.00017738 - -
May-14 2022 CHF0.00017564 CHF0.00016953 CHF0.00020217 CHF0.00018722 - -
May-13 2022 CHF0.00018633 CHF0.00017397 CHF0.0001984 CHF0.00017448 CHF1 -
May-12 2022 CHF0.00017463 CHF0.00015845 CHF0.00017941 CHF0.00017298 CHF10 -
May-11 2022 CHF0.00017226 CHF0.0001635 CHF0.00020749 CHF0.00020497 CHF16 -
May-10 2022 CHF0.00020494 CHF0.00018672 CHF0.00021069 CHF0.00018973 CHF1 -
May-09 2022 CHF0.00019067 CHF0.00018967 CHF0.00023508 CHF0.00023486 CHF14 -
May-08 2022 CHF0.00023502 CHF0.00022653 CHF0.00023777 CHF0.00023088 CHF1 -
May-07 2022 CHF0.00023106 CHF0.00022475 CHF0.00023527 CHF0.00022917 CHF4 -
May-06 2022 CHF0.00023156 CHF0.00023133 CHF0.00025581 CHF0.00024323 CHF6 -
May-05 2022 CHF0.00024615 CHF0.00023322 CHF0.00025986 CHF0.00025498 CHF6 -

Historical and market price analysis of Thecreed (TCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1827 days, from day 05-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.