Market Cap R45.42T 0.07%
Volume 24h R2.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Thecreed TCR

Thecreed (TCR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00379999 R0.00365938 R0.00397091 R0.00374591 R74 -
May-18 2022 R0.0037477 R0.0034484 R0.00393244 R0.00374351 R19 -
May-17 2022 R0.00374371 R0.00342765 R0.00405076 R0.00347976 R148 -
May-16 2022 R0.00347951 R0.0017523 R0.00349629 R0.00177824 R259 -
May-15 2022 R0.0033362 R0.00333579 R0.00384051 R0.00362774 - -
May-14 2022 R0.00359227 R0.00346736 R0.00413479 R0.00382912 - -
May-13 2022 R0.00381086 R0.00355811 R0.00405774 R0.00356845 R19 -
May-12 2022 R0.0035715 R0.00324073 R0.00366939 R0.00353788 R204 -
May-11 2022 R0.00352316 R0.00334386 R0.00424362 R0.00419202 R333 -
May-10 2022 R0.00419144 R0.00381893 R0.00430903 R0.00388044 R19 -
May-09 2022 R0.00389955 R0.0038791 R0.0048079 R0.00480329 R278 -
May-08 2022 R0.00480668 R0.00463305 R0.00486294 R0.00472192 R19 -
May-07 2022 R0.00472557 R0.00459655 R0.00481168 R0.00468706 R74 -
May-06 2022 R0.00473588 R0.00473116 R0.00523194 R0.00497449 R130 -
May-05 2022 R0.00503418 R0.0047699 R0.00531465 R0.00521489 R130 -

Historical and market price analysis of Thecreed (TCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1827 days, from day 05-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.