Market Cap RM11.72T 2.16%
Volume 24h RM538.21B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Thecreed TCR

Thecreed (TCR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00097314 RM0.00093713 RM0.00101691 RM0.00095929 RM19 -
May-18 2022 RM0.00095975 RM0.0008831 RM0.00100706 RM0.00095868 RM5 -
May-17 2022 RM0.00095873 RM0.00087779 RM0.00103736 RM0.00089113 RM38 -
May-16 2022 RM0.00089107 RM0.00044875 RM0.00089537 RM0.00045539 RM66 -
May-15 2022 RM0.00085437 RM0.00085426 RM0.00098352 RM0.00092903 - -
May-14 2022 RM0.00091995 RM0.00088796 RM0.00105888 RM0.0009806 - -
May-13 2022 RM0.00097593 RM0.0009112 RM0.00103915 RM0.00091385 RM5 -
May-12 2022 RM0.00091463 RM0.00082992 RM0.0009397 RM0.00090602 RM52 -
May-11 2022 RM0.00090225 RM0.00085633 RM0.00108675 RM0.00107354 RM85 -
May-10 2022 RM0.00107339 RM0.00097799 RM0.0011035 RM0.00099374 RM5 -
May-09 2022 RM0.00099864 RM0.0009934 RM0.00123126 RM0.00123008 RM71 -
May-08 2022 RM0.00123095 RM0.00118648 RM0.00124536 RM0.00120924 RM5 -
May-07 2022 RM0.00121018 RM0.00117713 RM0.00123223 RM0.00120031 RM19 -
May-06 2022 RM0.00121282 RM0.00121161 RM0.00133985 RM0.00127392 RM33 -
May-05 2022 RM0.00128921 RM0.00122153 RM0.00136103 RM0.00133549 RM33 -

Historical and market price analysis of Thecreed (TCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1827 days, from day 05-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.