Cap Mercado MX$43.27T
2.85%
Volumen 24h MX$1.68T
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00348697 | MX$0.00335794 | MX$0.00364381 | MX$0.00343734 | MX$68 | - |
May-18 2022 | MX$0.00343899 | MX$0.00316435 | MX$0.00360851 | MX$0.00343514 | MX$17 | - |
May-17 2022 | MX$0.00343533 | MX$0.0031453 | MX$0.00371709 | MX$0.00319312 | MX$136 | - |
May-16 2022 | MX$0.00319289 | MX$0.00160796 | MX$0.00320829 | MX$0.00163176 | MX$238 | - |
May-15 2022 | MX$0.00306138 | MX$0.00306101 | MX$0.00352416 | MX$0.00332891 | - | - |
May-14 2022 | MX$0.00329636 | MX$0.00318174 | MX$0.00379419 | MX$0.0035137 | - | - |
May-13 2022 | MX$0.00349695 | MX$0.00326501 | MX$0.00372349 | MX$0.00327451 | MX$17 | - |
May-12 2022 | MX$0.0032773 | MX$0.00297378 | MX$0.00336713 | MX$0.00324645 | MX$187 | - |
May-11 2022 | MX$0.00323295 | MX$0.00306841 | MX$0.00389406 | MX$0.00384671 | MX$306 | - |
May-10 2022 | MX$0.00384618 | MX$0.00350435 | MX$0.00395408 | MX$0.00356079 | MX$17 | - |
May-09 2022 | MX$0.00357833 | MX$0.00355956 | MX$0.00441186 | MX$0.00440762 | MX$255 | - |
May-08 2022 | MX$0.00441074 | MX$0.00425141 | MX$0.00446237 | MX$0.00433296 | MX$17 | - |
May-07 2022 | MX$0.00433631 | MX$0.00421791 | MX$0.00441533 | MX$0.00430097 | MX$68 | - |
May-06 2022 | MX$0.00434577 | MX$0.00434144 | MX$0.00480097 | MX$0.00456473 | MX$119 | - |
May-05 2022 | MX$0.0046195 | MX$0.00437699 | MX$0.00487687 | MX$0.00478532 | MX$119 | - |
Análisis de precios históricos y de mercado de Thecreed (TCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1827 días, desde el día 05-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.