Cap Mercado HK$20.01T
3.56%
Volumen 24h HK$750.77B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.0016037 | HK$0.00154435 | HK$0.00167583 | HK$0.00158087 | HK$31 | - |
May-18 2022 | HK$0.00158163 | HK$0.00145532 | HK$0.00165959 | HK$0.00157986 | HK$8 | - |
May-17 2022 | HK$0.00157995 | HK$0.00144656 | HK$0.00170953 | HK$0.00146855 | HK$62 | - |
May-16 2022 | HK$0.00146844 | HK$0.00073951 | HK$0.00147553 | HK$0.00075046 | HK$109 | - |
May-15 2022 | HK$0.00140796 | HK$0.00140779 | HK$0.0016208 | HK$0.001531 | - | - |
May-14 2022 | HK$0.00151603 | HK$0.00146332 | HK$0.00174499 | HK$0.00161599 | - | - |
May-13 2022 | HK$0.00160828 | HK$0.00150162 | HK$0.00171247 | HK$0.00150598 | HK$8 | - |
May-12 2022 | HK$0.00150727 | HK$0.00136767 | HK$0.00154858 | HK$0.00149308 | HK$86 | - |
May-11 2022 | HK$0.00148687 | HK$0.0014112 | HK$0.00179092 | HK$0.00176914 | HK$141 | - |
May-10 2022 | HK$0.0017689 | HK$0.00161169 | HK$0.00181853 | HK$0.00163765 | HK$8 | - |
May-09 2022 | HK$0.00164571 | HK$0.00163708 | HK$0.00202906 | HK$0.00202711 | HK$117 | - |
May-08 2022 | HK$0.00202855 | HK$0.00195527 | HK$0.00205229 | HK$0.00199278 | HK$8 | - |
May-07 2022 | HK$0.00199432 | HK$0.00193986 | HK$0.00203066 | HK$0.00197807 | HK$31 | - |
May-06 2022 | HK$0.00199867 | HK$0.00199668 | HK$0.00220802 | HK$0.00209937 | HK$55 | - |
May-05 2022 | HK$0.00212456 | HK$0.00201302 | HK$0.00224293 | HK$0.00220082 | HK$55 | - |
Análisis de precios históricos y de mercado de Thecreed (TCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1827 días, desde el día 06-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.