Market Cap Rp39,273.16T 2.98%
Volume 24h Rp2,054.14T -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 24 Seconds ago
The Revolution Token TRT

The Revolution Token (TRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-10 2023 Rp0.029251 Rp0.029251 Rp0.029251 Rp0.029251 - -
Feb-09 2023 Rp0.029251 Rp0.029251 Rp0.029251 Rp0.029251 - -
Feb-08 2023 Rp0.029251 Rp0.029251 Rp0.029251 Rp0.029251 - -
Feb-07 2023 Rp0.029251 Rp0.029251 Rp0.029251 Rp0.029251 - -
Feb-06 2023 Rp0.029251 Rp0.029251 Rp0.029251 Rp0.029251 - -
Feb-05 2023 Rp0.029251 Rp0.029251 Rp0.029251 Rp0.029251 - -
Feb-04 2023 Rp0.029251 Rp0.029248 Rp0.029251 Rp0.029248 - -
Feb-03 2023 Rp0.029246 Rp0.028626 Rp0.029381 Rp0.028835 - -
Feb-02 2023 Rp0.028824 Rp0.027887 Rp0.029859 Rp0.027887 Rp11,471,569 -
Feb-01 2023 Rp0.027887 Rp0.027884 Rp0.027887 Rp0.027884 - -
Jan-31 2023 Rp0.0279 Rp0.027471 Rp0.028176 Rp0.027552 - -
Jan-30 2023 Rp0.02756 Rp0.027118 Rp0.028567 Rp0.02856 Rp4,887,420 -
Jan-29 2023 Rp0.028559 Rp0.026956 Rp0.028771 Rp0.02705 Rp5,258,304 -
Jan-28 2023 Rp0.02705 Rp0.026891 Rp0.0279 Rp0.026972 Rp16,679,823 -
Jan-27 2023 Rp0.026979 Rp0.026002 Rp0.027342 Rp0.026677 Rp6,227,703 -

Historical and market price analysis of The Revolution Token (TRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 191 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.68514 IDR.