Market Cap CL$2,202.23T 0.47%
Volume 24h CL$67.01T
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
The Revolution Token TRT

The Revolution Token (TRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-10 2023 CL$0.00168591 CL$0.00168591 CL$0.00168591 CL$0.00168591 - -
Feb-09 2023 CL$0.00168591 CL$0.00168591 CL$0.00168591 CL$0.00168591 - -
Feb-08 2023 CL$0.00168591 CL$0.00168591 CL$0.00168591 CL$0.00168591 - -
Feb-07 2023 CL$0.00168591 CL$0.00168591 CL$0.00168591 CL$0.00168591 - -
Feb-06 2023 CL$0.00168591 CL$0.00168591 CL$0.00168591 CL$0.00168591 - -
Feb-05 2023 CL$0.00168591 CL$0.00168591 CL$0.00168591 CL$0.00168591 - -
Feb-04 2023 CL$0.00168591 CL$0.00168576 CL$0.00168591 CL$0.00168576 - -
Feb-03 2023 CL$0.00168567 CL$0.00164994 CL$0.0016934 CL$0.00166196 - -
Feb-02 2023 CL$0.00166133 CL$0.0016073 CL$0.001721 CL$0.0016073 CL$661,174 -
Feb-01 2023 CL$0.0016073 CL$0.00160713 CL$0.0016073 CL$0.00160713 - -
Jan-31 2023 CL$0.00160804 CL$0.00158336 CL$0.00162396 CL$0.001588 - -
Jan-30 2023 CL$0.0015885 CL$0.00156299 CL$0.00164649 CL$0.00164613 CL$281,691 -
Jan-29 2023 CL$0.00164603 CL$0.00155363 CL$0.00165824 CL$0.00155906 CL$303,067 -
Jan-28 2023 CL$0.00155906 CL$0.00154989 CL$0.00160805 CL$0.00155456 CL$961,357 -
Jan-27 2023 CL$0.00155501 CL$0.00149866 CL$0.00157588 CL$0.00153759 CL$358,939 -

Historical and market price analysis of The Revolution Token (TRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 191 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.