Market Cap AR$2,088.34T -3.87%
Volume 24h AR$111.14T -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
The Revolution Token TRT

The Revolution Token (TRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-10 2023 AR$0.00160742 AR$0.00160742 AR$0.00160742 AR$0.00160742 - -
Feb-09 2023 AR$0.00160742 AR$0.00160742 AR$0.00160742 AR$0.00160742 - -
Feb-08 2023 AR$0.00160742 AR$0.00160742 AR$0.00160742 AR$0.00160742 - -
Feb-07 2023 AR$0.00160742 AR$0.00160742 AR$0.00160742 AR$0.00160742 - -
Feb-06 2023 AR$0.00160742 AR$0.00160742 AR$0.00160742 AR$0.00160742 - -
Feb-05 2023 AR$0.00160742 AR$0.00160742 AR$0.00160742 AR$0.00160742 - -
Feb-04 2023 AR$0.00160742 AR$0.00160728 AR$0.00160742 AR$0.00160728 - -
Feb-03 2023 AR$0.0016072 AR$0.00157313 AR$0.00161456 AR$0.00158459 - -
Feb-02 2023 AR$0.00158399 AR$0.00153247 AR$0.00164088 AR$0.00153247 AR$630,395 -
Feb-01 2023 AR$0.00153247 AR$0.00153231 AR$0.00153247 AR$0.00153231 - -
Jan-31 2023 AR$0.00153318 AR$0.00150965 AR$0.00154835 AR$0.00151407 - -
Jan-30 2023 AR$0.00151455 AR$0.00149023 AR$0.00156984 AR$0.0015695 AR$268,577 -
Jan-29 2023 AR$0.0015694 AR$0.0014813 AR$0.00158105 AR$0.00148648 AR$288,958 -
Jan-28 2023 AR$0.00148648 AR$0.00147773 AR$0.00153319 AR$0.00148219 AR$916,603 -
Jan-27 2023 AR$0.00148261 AR$0.00142889 AR$0.00150252 AR$0.00146601 AR$342,230 -

Historical and market price analysis of The Revolution Token (TRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 191 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.