Market Cap HK$18.55T -0.23%
Volume 24h HK$574.36B
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
The Revolution Token TRT

The Revolution Token (TRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-10 2023 HK$0.00001424 HK$0.00001424 HK$0.00001424 HK$0.00001424 - -
Feb-09 2023 HK$0.00001424 HK$0.00001424 HK$0.00001424 HK$0.00001424 - -
Feb-08 2023 HK$0.00001424 HK$0.00001424 HK$0.00001424 HK$0.00001424 - -
Feb-07 2023 HK$0.00001424 HK$0.00001424 HK$0.00001424 HK$0.00001424 - -
Feb-06 2023 HK$0.00001424 HK$0.00001424 HK$0.00001424 HK$0.00001424 - -
Feb-05 2023 HK$0.00001424 HK$0.00001424 HK$0.00001424 HK$0.00001424 - -
Feb-04 2023 HK$0.00001424 HK$0.00001424 HK$0.00001424 HK$0.00001424 - -
Feb-03 2023 HK$0.00001424 HK$0.00001394 HK$0.00001431 HK$0.00001404 - -
Feb-02 2023 HK$0.00001404 HK$0.00001358 HK$0.00001454 HK$0.00001358 HK$5,588 -
Feb-01 2023 HK$0.00001358 HK$0.00001358 HK$0.00001358 HK$0.00001358 - -
Jan-31 2023 HK$0.00001359 HK$0.00001338 HK$0.00001372 HK$0.00001342 - -
Jan-30 2023 HK$0.00001342 HK$0.00001321 HK$0.00001391 HK$0.00001391 HK$2,381 -
Jan-29 2023 HK$0.00001391 HK$0.00001313 HK$0.00001401 HK$0.00001317 HK$2,562 -
Jan-28 2023 HK$0.00001317 HK$0.0000131 HK$0.00001359 HK$0.00001313 HK$8,126 -
Jan-27 2023 HK$0.00001314 HK$0.00001266 HK$0.00001331 HK$0.00001299 HK$3,034 -

Historical and market price analysis of The Revolution Token (TRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 191 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.