Market Cap CN¥17.13T -3.37%
Volume 24h CN¥970.47B 4.69%
BTC % 50.5% -0.05%
ETH % 14.74% -0.95%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
The Revolution Token TRT

The Revolution Token (TRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-10 2023 CN¥0.00001317 CN¥0.00001317 CN¥0.00001317 CN¥0.00001317 - -
Feb-09 2023 CN¥0.00001317 CN¥0.00001317 CN¥0.00001317 CN¥0.00001317 - -
Feb-08 2023 CN¥0.00001317 CN¥0.00001317 CN¥0.00001317 CN¥0.00001317 - -
Feb-07 2023 CN¥0.00001317 CN¥0.00001317 CN¥0.00001317 CN¥0.00001317 - -
Feb-06 2023 CN¥0.00001317 CN¥0.00001317 CN¥0.00001317 CN¥0.00001317 - -
Feb-05 2023 CN¥0.00001317 CN¥0.00001317 CN¥0.00001317 CN¥0.00001317 - -
Feb-04 2023 CN¥0.00001317 CN¥0.00001317 CN¥0.00001317 CN¥0.00001317 - -
Feb-03 2023 CN¥0.00001317 CN¥0.00001289 CN¥0.00001323 CN¥0.00001299 - -
Feb-02 2023 CN¥0.00001298 CN¥0.00001256 CN¥0.00001345 CN¥0.00001256 CN¥5,168 -
Feb-01 2023 CN¥0.00001256 CN¥0.00001256 CN¥0.00001256 CN¥0.00001256 - -
Jan-31 2023 CN¥0.00001256 CN¥0.00001237 CN¥0.00001269 CN¥0.00001241 - -
Jan-30 2023 CN¥0.00001241 CN¥0.00001221 CN¥0.00001286 CN¥0.00001286 CN¥2,202 -
Jan-29 2023 CN¥0.00001286 CN¥0.00001214 CN¥0.00001296 CN¥0.00001218 CN¥2,369 -
Jan-28 2023 CN¥0.00001218 CN¥0.00001211 CN¥0.00001256 CN¥0.00001215 CN¥7,514 -
Jan-27 2023 CN¥0.00001215 CN¥0.00001171 CN¥0.00001231 CN¥0.00001201 CN¥2,806 -

Historical and market price analysis of The Revolution Token (TRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 191 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.