Market Cap CA$3.25T 0.33%
Volume 24h CA$107.69B
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
The Revolution Token TRT

The Revolution Token (TRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-10 2023 CA$0.0000024941 CA$0.0000024941 CA$0.0000024941 CA$0.0000024941 - -
Feb-09 2023 CA$0.0000024941 CA$0.0000024941 CA$0.0000024941 CA$0.0000024941 - -
Feb-08 2023 CA$0.0000024941 CA$0.0000024941 CA$0.0000024941 CA$0.0000024941 - -
Feb-07 2023 CA$0.0000024941 CA$0.0000024941 CA$0.0000024941 CA$0.0000024941 - -
Feb-06 2023 CA$0.0000024941 CA$0.0000024941 CA$0.0000024941 CA$0.0000024941 - -
Feb-05 2023 CA$0.0000024941 CA$0.0000024941 CA$0.0000024941 CA$0.0000024941 - -
Feb-04 2023 CA$0.0000024941 CA$0.0000024939 CA$0.0000024941 CA$0.0000024939 - -
Feb-03 2023 CA$0.0000024938 CA$0.0000024409 CA$0.0000025052 CA$0.0000024587 - -
Feb-02 2023 CA$0.0000024578 CA$0.0000023778 CA$0.0000025461 CA$0.0000023778 CA$978 -
Feb-01 2023 CA$0.0000023778 CA$0.0000023776 CA$0.0000023778 CA$0.0000023776 - -
Jan-31 2023 CA$0.0000023789 CA$0.0000023424 CA$0.0000024025 CA$0.0000023493 - -
Jan-30 2023 CA$0.00000235 CA$0.0000023123 CA$0.0000024358 CA$0.0000024353 CA$417 -
Jan-29 2023 CA$0.0000024351 CA$0.0000022984 CA$0.0000024532 CA$0.0000023065 CA$448 -
Jan-28 2023 CA$0.0000023065 CA$0.0000022929 CA$0.000002379 CA$0.0000022998 CA$1,422 -
Jan-27 2023 CA$0.0000023005 CA$0.0000022171 CA$0.0000023314 CA$0.0000022747 CA$531 -

Historical and market price analysis of The Revolution Token (TRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 191 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.