Market Cap R44.12T 0.33%
Volume 24h R1.46T
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
The Revolution Token TRT

The Revolution Token (TRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-10 2023 R0.00003383 R0.00003383 R0.00003383 R0.00003383 - -
Feb-09 2023 R0.00003383 R0.00003383 R0.00003383 R0.00003383 - -
Feb-08 2023 R0.00003383 R0.00003383 R0.00003383 R0.00003383 - -
Feb-07 2023 R0.00003383 R0.00003383 R0.00003383 R0.00003383 - -
Feb-06 2023 R0.00003383 R0.00003383 R0.00003383 R0.00003383 - -
Feb-05 2023 R0.00003383 R0.00003383 R0.00003383 R0.00003383 - -
Feb-04 2023 R0.00003383 R0.00003383 R0.00003383 R0.00003383 - -
Feb-03 2023 R0.00003382 R0.00003311 R0.00003398 R0.00003335 - -
Feb-02 2023 R0.00003334 R0.00003225 R0.00003453 R0.00003225 R13,269 -
Feb-01 2023 R0.00003225 R0.00003225 R0.00003225 R0.00003225 - -
Jan-31 2023 R0.00003227 R0.00003177 R0.00003259 R0.00003186 - -
Jan-30 2023 R0.00003187 R0.00003136 R0.00003304 R0.00003303 R5,653 -
Jan-29 2023 R0.00003303 R0.00003117 R0.00003327 R0.00003128 R6,082 -
Jan-28 2023 R0.00003128 R0.0000311 R0.00003227 R0.00003119 R19,294 -
Jan-27 2023 R0.0000312 R0.00003007 R0.00003162 R0.00003085 R7,204 -

Historical and market price analysis of The Revolution Token (TRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 191 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.