Market Cap Bs.86.82T 0.06%
Volume 24h Bs.2.92T
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
The Revolution Token TRT

The Revolution Token (TRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-10 2023 Bs.0.00006662 Bs.0.00006662 Bs.0.00006662 Bs.0.00006662 - -
Feb-09 2023 Bs.0.00006662 Bs.0.00006662 Bs.0.00006662 Bs.0.00006662 - -
Feb-08 2023 Bs.0.00006662 Bs.0.00006662 Bs.0.00006662 Bs.0.00006662 - -
Feb-07 2023 Bs.0.00006662 Bs.0.00006662 Bs.0.00006662 Bs.0.00006662 - -
Feb-06 2023 Bs.0.00006662 Bs.0.00006662 Bs.0.00006662 Bs.0.00006662 - -
Feb-05 2023 Bs.0.00006662 Bs.0.00006662 Bs.0.00006662 Bs.0.00006662 - -
Feb-04 2023 Bs.0.00006662 Bs.0.00006661 Bs.0.00006662 Bs.0.00006661 - -
Feb-03 2023 Bs.0.00006661 Bs.0.0000652 Bs.0.00006691 Bs.0.00006567 - -
Feb-02 2023 Bs.0.00006565 Bs.0.00006351 Bs.0.00006801 Bs.0.00006351 Bs.26,128 -
Feb-01 2023 Bs.0.00006351 Bs.0.00006351 Bs.0.00006351 Bs.0.00006351 - -
Jan-31 2023 Bs.0.00006354 Bs.0.00006257 Bs.0.00006417 Bs.0.00006275 - -
Jan-30 2023 Bs.0.00006277 Bs.0.00006176 Bs.0.00006506 Bs.0.00006505 Bs.11,132 -
Jan-29 2023 Bs.0.00006504 Bs.0.00006139 Bs.0.00006553 Bs.0.00006161 Bs.11,976 -
Jan-28 2023 Bs.0.00006161 Bs.0.00006124 Bs.0.00006354 Bs.0.00006143 Bs.37,991 -
Jan-27 2023 Bs.0.00006145 Bs.0.00005922 Bs.0.00006227 Bs.0.00006076 Bs.14,184 -

Historical and market price analysis of The Revolution Token (TRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 191 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.