Market Cap MX$39.74T -3.54%
Volume 24h MX$2.08T -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
The Revolution Token TRT

The Revolution Token (TRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-10 2023 MX$0.00003059 MX$0.00003059 MX$0.00003059 MX$0.00003059 - -
Feb-09 2023 MX$0.00003059 MX$0.00003059 MX$0.00003059 MX$0.00003059 - -
Feb-08 2023 MX$0.00003059 MX$0.00003059 MX$0.00003059 MX$0.00003059 - -
Feb-07 2023 MX$0.00003059 MX$0.00003059 MX$0.00003059 MX$0.00003059 - -
Feb-06 2023 MX$0.00003059 MX$0.00003059 MX$0.00003059 MX$0.00003059 - -
Feb-05 2023 MX$0.00003059 MX$0.00003059 MX$0.00003059 MX$0.00003059 - -
Feb-04 2023 MX$0.00003059 MX$0.00003059 MX$0.00003059 MX$0.00003059 - -
Feb-03 2023 MX$0.00003059 MX$0.00002994 MX$0.00003073 MX$0.00003016 - -
Feb-02 2023 MX$0.00003015 MX$0.00002917 MX$0.00003123 MX$0.00002917 MX$12,000 -
Feb-01 2023 MX$0.00002917 MX$0.00002916 MX$0.00002917 MX$0.00002916 - -
Jan-31 2023 MX$0.00002918 MX$0.00002873 MX$0.00002947 MX$0.00002882 - -
Jan-30 2023 MX$0.00002883 MX$0.00002836 MX$0.00002988 MX$0.00002987 MX$5,112 -
Jan-29 2023 MX$0.00002987 MX$0.00002819 MX$0.00003009 MX$0.00002829 MX$5,500 -
Jan-28 2023 MX$0.00002829 MX$0.00002812 MX$0.00002918 MX$0.00002821 MX$17,448 -
Jan-27 2023 MX$0.00002822 MX$0.00002719 MX$0.0000286 MX$0.0000279 MX$6,514 -

Historical and market price analysis of The Revolution Token (TRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 191 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.