Market Cap CHF2.15T -3.16%
Volume 24h CHF122.12B 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
The Revolution Token TRT

The Revolution Token (TRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-10 2023 CHF0.0000016529 CHF0.0000016529 CHF0.0000016529 CHF0.0000016529 - -
Feb-09 2023 CHF0.0000016529 CHF0.0000016529 CHF0.0000016529 CHF0.0000016529 - -
Feb-08 2023 CHF0.0000016529 CHF0.0000016529 CHF0.0000016529 CHF0.0000016529 - -
Feb-07 2023 CHF0.0000016529 CHF0.0000016529 CHF0.0000016529 CHF0.0000016529 - -
Feb-06 2023 CHF0.0000016529 CHF0.0000016529 CHF0.0000016529 CHF0.0000016529 - -
Feb-05 2023 CHF0.0000016529 CHF0.0000016529 CHF0.0000016529 CHF0.0000016529 - -
Feb-04 2023 CHF0.0000016529 CHF0.0000016528 CHF0.0000016529 CHF0.0000016528 - -
Feb-03 2023 CHF0.0000016527 CHF0.0000016176 CHF0.0000016602 CHF0.0000016294 - -
Feb-02 2023 CHF0.0000016288 CHF0.0000015758 CHF0.0000016873 CHF0.0000015758 CHF648 -
Feb-01 2023 CHF0.0000015758 CHF0.0000015757 CHF0.0000015758 CHF0.0000015757 - -
Jan-31 2023 CHF0.0000015766 CHF0.0000015524 CHF0.0000015922 CHF0.0000015569 - -
Jan-30 2023 CHF0.0000015574 CHF0.0000015324 CHF0.0000016143 CHF0.0000016139 CHF276 -
Jan-29 2023 CHF0.0000016138 CHF0.0000015232 CHF0.0000016258 CHF0.0000015285 CHF297 -
Jan-28 2023 CHF0.0000015285 CHF0.0000015195 CHF0.0000015766 CHF0.0000015241 CHF943 -
Jan-27 2023 CHF0.0000015246 CHF0.0000014693 CHF0.000001545 CHF0.0000015075 CHF352 -

Historical and market price analysis of The Revolution Token (TRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 191 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.