Market Cap AU$3.59T 0.33%
Volume 24h AU$110.85B
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 24 Seconds ago
The Revolution Token TRT

The Revolution Token (TRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-10 2023 AU$0.0000027569 AU$0.0000027569 AU$0.0000027569 AU$0.0000027569 - -
Feb-09 2023 AU$0.0000027569 AU$0.0000027569 AU$0.0000027569 AU$0.0000027569 - -
Feb-08 2023 AU$0.0000027569 AU$0.0000027569 AU$0.0000027569 AU$0.0000027569 - -
Feb-07 2023 AU$0.0000027569 AU$0.0000027569 AU$0.0000027569 AU$0.0000027569 - -
Feb-06 2023 AU$0.0000027569 AU$0.0000027569 AU$0.0000027569 AU$0.0000027569 - -
Feb-05 2023 AU$0.0000027569 AU$0.0000027569 AU$0.0000027569 AU$0.0000027569 - -
Feb-04 2023 AU$0.0000027569 AU$0.0000027567 AU$0.0000027569 AU$0.0000027567 - -
Feb-03 2023 AU$0.0000027565 AU$0.0000026981 AU$0.0000027692 AU$0.0000027177 - -
Feb-02 2023 AU$0.0000027167 AU$0.0000026284 AU$0.0000028143 AU$0.0000026284 AU$1,081 -
Feb-01 2023 AU$0.0000026284 AU$0.0000026281 AU$0.0000026284 AU$0.0000026281 - -
Jan-31 2023 AU$0.0000026296 AU$0.0000025892 AU$0.0000026556 AU$0.0000025968 - -
Jan-30 2023 AU$0.0000025976 AU$0.0000025559 AU$0.0000026924 AU$0.0000026919 AU$461 -
Jan-29 2023 AU$0.0000026917 AU$0.0000025406 AU$0.0000027117 AU$0.0000025495 AU$496 -
Jan-28 2023 AU$0.0000025495 AU$0.0000025345 AU$0.0000026296 AU$0.0000025421 AU$1,572 -
Jan-27 2023 AU$0.0000025428 AU$0.0000024507 AU$0.000002577 AU$0.0000025144 AU$587 -

Historical and market price analysis of The Revolution Token (TRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 191 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.