Market Cap NZ$3.95T 0.69%
Volume 24h NZ$137.15B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
The Revolution Token TRT

The Revolution Token (TRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-10 2023 NZ$0.0000030287 NZ$0.0000030287 NZ$0.0000030287 NZ$0.0000030287 - -
Feb-09 2023 NZ$0.0000030287 NZ$0.0000030287 NZ$0.0000030287 NZ$0.0000030287 - -
Feb-08 2023 NZ$0.0000030287 NZ$0.0000030287 NZ$0.0000030287 NZ$0.0000030287 - -
Feb-07 2023 NZ$0.0000030287 NZ$0.0000030287 NZ$0.0000030287 NZ$0.0000030287 - -
Feb-06 2023 NZ$0.0000030287 NZ$0.0000030287 NZ$0.0000030287 NZ$0.0000030287 - -
Feb-05 2023 NZ$0.0000030287 NZ$0.0000030287 NZ$0.0000030287 NZ$0.0000030287 - -
Feb-04 2023 NZ$0.0000030287 NZ$0.0000030284 NZ$0.0000030287 NZ$0.0000030284 - -
Feb-03 2023 NZ$0.0000030282 NZ$0.000002964 NZ$0.0000030421 NZ$0.0000029856 - -
Feb-02 2023 NZ$0.0000029845 NZ$0.0000028874 NZ$0.0000030917 NZ$0.0000028874 NZ$1,188 -
Feb-01 2023 NZ$0.0000028874 NZ$0.0000028871 NZ$0.0000028874 NZ$0.0000028871 - -
Jan-31 2023 NZ$0.0000028888 NZ$0.0000028444 NZ$0.0000029174 NZ$0.0000028528 - -
Jan-30 2023 NZ$0.0000028537 NZ$0.0000028078 NZ$0.0000029579 NZ$0.0000029572 NZ$506 -
Jan-29 2023 NZ$0.000002957 NZ$0.000002791 NZ$0.000002979 NZ$0.0000028008 NZ$544 -
Jan-28 2023 NZ$0.0000028008 NZ$0.0000027843 NZ$0.0000028888 NZ$0.0000027927 NZ$1,727 -
Jan-27 2023 NZ$0.0000027935 NZ$0.0000026923 NZ$0.000002831 NZ$0.0000027622 NZ$645 -

Historical and market price analysis of The Revolution Token (TRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 191 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66099 NZD.