Market Cap zł9.49T 0.24%
Volume 24h zł320.65B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
The Revolution Token TRT

The Revolution Token (TRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-10 2023 zł0.0000072856 zł0.0000072856 zł0.0000072856 zł0.0000072856 - -
Feb-09 2023 zł0.0000072856 zł0.0000072856 zł0.0000072856 zł0.0000072856 - -
Feb-08 2023 zł0.0000072856 zł0.0000072856 zł0.0000072856 zł0.0000072856 - -
Feb-07 2023 zł0.0000072856 zł0.0000072856 zł0.0000072856 zł0.0000072856 - -
Feb-06 2023 zł0.0000072856 zł0.0000072856 zł0.0000072856 zł0.0000072856 - -
Feb-05 2023 zł0.0000072856 zł0.0000072856 zł0.0000072856 zł0.0000072856 - -
Feb-04 2023 zł0.0000072856 zł0.000007285 zł0.0000072856 zł0.000007285 - -
Feb-03 2023 zł0.0000072846 zł0.0000071302 zł0.000007318 zł0.0000071821 - -
Feb-02 2023 zł0.0000071794 zł0.0000069459 zł0.0000074373 zł0.0000069459 zł2,857 -
Feb-01 2023 zł0.0000069459 zł0.0000069452 zł0.0000069459 zł0.0000069452 - -
Jan-31 2023 zł0.0000069491 zł0.0000068424 zł0.0000070179 zł0.0000068625 - -
Jan-30 2023 zł0.0000068646 zł0.0000067544 zł0.0000071153 zł0.0000071137 zł1,217 -
Jan-29 2023 zł0.0000071133 zł0.000006714 zł0.0000071661 zł0.0000067375 zł1,310 -
Jan-28 2023 zł0.0000067375 zł0.0000066978 zł0.0000069492 zł0.000006718 zł4,154 -
Jan-27 2023 zł0.0000067199 zł0.0000064764 zł0.0000068101 zł0.0000066447 zł1,551 -

Historical and market price analysis of The Revolution Token (TRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 191 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.