Cap Mercado Rp40,252.09T
0.37%
Volumen 24h Rp1,816.36T
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-10 2023 | Rp0.029613 | Rp0.029613 | Rp0.029613 | Rp0.029613 | - | - |
Feb-09 2023 | Rp0.029613 | Rp0.029613 | Rp0.029613 | Rp0.029613 | - | - |
Feb-08 2023 | Rp0.029613 | Rp0.029613 | Rp0.029613 | Rp0.029613 | - | - |
Feb-07 2023 | Rp0.029613 | Rp0.029613 | Rp0.029613 | Rp0.029613 | - | - |
Feb-06 2023 | Rp0.029613 | Rp0.029613 | Rp0.029613 | Rp0.029613 | - | - |
Feb-05 2023 | Rp0.029613 | Rp0.029613 | Rp0.029613 | Rp0.029613 | - | - |
Feb-04 2023 | Rp0.029613 | Rp0.029611 | Rp0.029613 | Rp0.029611 | - | - |
Feb-03 2023 | Rp0.029609 | Rp0.028981 | Rp0.029745 | Rp0.029193 | - | - |
Feb-02 2023 | Rp0.029182 | Rp0.028232 | Rp0.03023 | Rp0.028232 | Rp11,613,784 | - |
Feb-01 2023 | Rp0.028232 | Rp0.028229 | Rp0.028232 | Rp0.028229 | - | - |
Jan-31 2023 | Rp0.028245 | Rp0.027812 | Rp0.028525 | Rp0.027893 | - | - |
Jan-30 2023 | Rp0.027902 | Rp0.027454 | Rp0.028921 | Rp0.028914 | Rp4,948,010 | - |
Jan-29 2023 | Rp0.028913 | Rp0.02729 | Rp0.029127 | Rp0.027385 | Rp5,323,492 | - |
Jan-28 2023 | Rp0.027385 | Rp0.027224 | Rp0.028246 | Rp0.027306 | Rp16,886,606 | - |
Jan-27 2023 | Rp0.027314 | Rp0.026324 | Rp0.027681 | Rp0.027008 | Rp6,304,909 | - |
Análisis de precios históricos y de mercado de The Revolution Token (TRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 191 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.