Market Cap NZ$4.23T 3.26%
Volume 24h NZ$167.63B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
The Meebits NMEEBITS

The Meebits (NMEEBITS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2023 NZ$0.017985 NZ$0.017985 NZ$0.017985 NZ$0.017985 - -
Apr-26 2023 NZ$0.017985 NZ$0.017985 NZ$0.017985 NZ$0.017985 - -
Apr-25 2023 NZ$0.017985 NZ$0.017985 NZ$0.017985 NZ$0.017985 - -
Apr-24 2023 NZ$0.017985 NZ$0.017985 NZ$0.017985 NZ$0.017985 - -
Apr-23 2023 NZ$0.017985 NZ$0.017985 NZ$0.017985 NZ$0.017985 - -
Apr-22 2023 NZ$0.017985 NZ$0.017985 NZ$0.017985 NZ$0.017985 - -
Apr-21 2023 NZ$0.017985 NZ$0.017977 NZ$0.017991 NZ$0.017982 - -
Apr-20 2023 NZ$0.017982 NZ$0.017962 NZ$0.018009 NZ$0.017986 - -
Apr-19 2023 NZ$0.017986 NZ$0.01795 NZ$0.017999 NZ$0.017987 - -
Apr-18 2023 NZ$0.017987 NZ$0.017979 NZ$0.017995 NZ$0.01799 - -
Apr-17 2023 NZ$0.017991 NZ$0.01798 NZ$0.018 NZ$0.017989 - -
Apr-16 2023 NZ$0.017989 NZ$0.017226 NZ$0.018453 NZ$0.018453 NZ$2,017 -
Apr-15 2023 NZ$0.018453 NZ$0.017067 NZ$0.020113 NZ$0.017732 NZ$8,791 -
Apr-14 2023 NZ$0.017731 NZ$0.017476 NZ$0.019655 NZ$0.019322 NZ$4,871 -
Apr-13 2023 NZ$0.019321 NZ$0.017474 NZ$0.022152 NZ$0.021261 NZ$23,511 -

Historical and market price analysis of The Meebits (NMEEBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 369 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.