Market Cap AR$2,231.25T 3.31%
Volume 24h AR$87.39T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 59 Seconds ago
The Meebits NMEEBITS

The Meebits (NMEEBITS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2023 AR$9.495 AR$9.495 AR$9.495 AR$9.495 - -
Apr-26 2023 AR$9.495 AR$9.495 AR$9.495 AR$9.495 - -
Apr-25 2023 AR$9.495 AR$9.495 AR$9.495 AR$9.495 - -
Apr-24 2023 AR$9.495 AR$9.495 AR$9.495 AR$9.495 - -
Apr-23 2023 AR$9.495 AR$9.495 AR$9.495 AR$9.495 - -
Apr-22 2023 AR$9.495 AR$9.495 AR$9.495 AR$9.495 - -
Apr-21 2023 AR$9.495 AR$9.491 AR$9.498 AR$9.494 - -
Apr-20 2023 AR$9.494 AR$9.483 AR$9.508 AR$9.496 - -
Apr-19 2023 AR$9.496 AR$9.476 AR$9.502 AR$9.496 - -
Apr-18 2023 AR$9.496 AR$9.492 AR$9.500 AR$9.498 - -
Apr-17 2023 AR$9.498 AR$9.492 AR$9.503 AR$9.497 - -
Apr-16 2023 AR$9.497 AR$9.095 AR$9.742 AR$9.742 AR$1,064,763 -
Apr-15 2023 AR$9.742 AR$9.011 AR$10.61 AR$9.361 AR$4,641,071 -
Apr-14 2023 AR$9.361 AR$9.226 AR$10.37 AR$10.20 AR$2,571,660 -
Apr-13 2023 AR$10.20 AR$9.225 AR$11.69 AR$11.22 AR$12,412,822 -

Historical and market price analysis of The Meebits (NMEEBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 369 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.