Market Cap MX$43.54T 3.19%
Volume 24h MX$1.69T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
The Meebits NMEEBITS

The Meebits (NMEEBITS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2023 MX$0.1835 MX$0.1835 MX$0.1835 MX$0.1835 - -
Apr-26 2023 MX$0.1835 MX$0.1835 MX$0.1835 MX$0.1835 - -
Apr-25 2023 MX$0.1835 MX$0.1835 MX$0.1835 MX$0.1835 - -
Apr-24 2023 MX$0.1835 MX$0.1835 MX$0.1835 MX$0.1835 - -
Apr-23 2023 MX$0.1835 MX$0.1835 MX$0.1835 MX$0.1835 - -
Apr-22 2023 MX$0.1835 MX$0.1835 MX$0.1835 MX$0.1835 - -
Apr-21 2023 MX$0.1835 MX$0.18342 MX$0.18357 MX$0.183475 - -
Apr-20 2023 MX$0.183476 MX$0.183275 MX$0.183747 MX$0.183518 - -
Apr-19 2023 MX$0.183517 MX$0.183145 MX$0.183645 MX$0.183527 - -
Apr-18 2023 MX$0.183524 MX$0.18344 MX$0.183606 MX$0.183556 - -
Apr-17 2023 MX$0.183562 MX$0.183449 MX$0.183654 MX$0.183548 - -
Apr-16 2023 MX$0.183547 MX$0.175766 MX$0.188281 MX$0.188281 MX$20,577 -
Apr-15 2023 MX$0.188283 MX$0.174142 MX$0.205215 MX$0.180919 MX$89,691 -
Apr-14 2023 MX$0.180917 MX$0.178312 MX$0.200543 MX$0.197147 MX$49,698 -
Apr-13 2023 MX$0.197136 MX$0.178291 MX$0.226017 MX$0.216934 MX$239,883 -

Historical and market price analysis of The Meebits (NMEEBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 369 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.