Market Cap zł10.26T 3.1%
Volume 24h zł405.31B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
The Meebits NMEEBITS

The Meebits (NMEEBITS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2023 zł0.043465 zł0.043465 zł0.043465 zł0.043465 - -
Apr-26 2023 zł0.043465 zł0.043465 zł0.043465 zł0.043465 - -
Apr-25 2023 zł0.043465 zł0.043465 zł0.043465 zł0.043465 - -
Apr-24 2023 zł0.043465 zł0.043465 zł0.043465 zł0.043465 - -
Apr-23 2023 zł0.043465 zł0.043465 zł0.043465 zł0.043465 - -
Apr-22 2023 zł0.043465 zł0.043465 zł0.043465 zł0.043465 - -
Apr-21 2023 zł0.043465 zł0.043446 zł0.043482 zł0.043459 - -
Apr-20 2023 zł0.043459 zł0.043412 zł0.043524 zł0.043469 - -
Apr-19 2023 zł0.043469 zł0.043381 zł0.0435 zł0.043472 - -
Apr-18 2023 zł0.043471 zł0.043451 zł0.04349 zł0.043478 - -
Apr-17 2023 zł0.04348 zł0.043453 zł0.043502 zł0.043477 - -
Apr-16 2023 zł0.043476 zł0.041633 zł0.044598 zł0.044598 zł4,874 -
Apr-15 2023 zł0.044598 zł0.041248 zł0.048609 zł0.042854 zł21,245 -
Apr-14 2023 zł0.042853 zł0.042236 zł0.047502 zł0.046698 zł11,772 -
Apr-13 2023 zł0.046695 zł0.042231 zł0.053536 zł0.051385 zł56,821 -

Historical and market price analysis of The Meebits (NMEEBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 369 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.