Market Cap CN¥18.49T 3.08%
Volume 24h CN¥734.87B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
The Meebits NMEEBITS

The Meebits (NMEEBITS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2023 CN¥0.078246 CN¥0.078246 CN¥0.078246 CN¥0.078246 - -
Apr-26 2023 CN¥0.078246 CN¥0.078246 CN¥0.078246 CN¥0.078246 - -
Apr-25 2023 CN¥0.078246 CN¥0.078246 CN¥0.078246 CN¥0.078246 - -
Apr-24 2023 CN¥0.078246 CN¥0.078246 CN¥0.078246 CN¥0.078246 - -
Apr-23 2023 CN¥0.078246 CN¥0.078246 CN¥0.078246 CN¥0.078246 - -
Apr-22 2023 CN¥0.078246 CN¥0.078246 CN¥0.078246 CN¥0.078246 - -
Apr-21 2023 CN¥0.078246 CN¥0.078212 CN¥0.078276 CN¥0.078235 - -
Apr-20 2023 CN¥0.078236 CN¥0.07815 CN¥0.078351 CN¥0.078254 - -
Apr-19 2023 CN¥0.078253 CN¥0.078094 CN¥0.078308 CN¥0.078258 - -
Apr-18 2023 CN¥0.078256 CN¥0.07822 CN¥0.078291 CN¥0.07827 - -
Apr-17 2023 CN¥0.078272 CN¥0.078224 CN¥0.078312 CN¥0.078266 - -
Apr-16 2023 CN¥0.078266 CN¥0.074948 CN¥0.080285 CN¥0.080285 CN¥8,774 -
Apr-15 2023 CN¥0.080285 CN¥0.074256 CN¥0.087505 CN¥0.077145 CN¥38,245 -
Apr-14 2023 CN¥0.077145 CN¥0.076034 CN¥0.085513 CN¥0.084065 CN¥21,192 -
Apr-13 2023 CN¥0.084061 CN¥0.076025 CN¥0.096376 CN¥0.092502 CN¥102,288 -

Historical and market price analysis of The Meebits (NMEEBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 369 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.