Market Cap Bs.93.49T 3.33%
Volume 24h Bs.3.70T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
The Meebits NMEEBITS

The Meebits (NMEEBITS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2023 Bs.0.394236 Bs.0.394236 Bs.0.394236 Bs.0.394236 - -
Apr-26 2023 Bs.0.394236 Bs.0.394236 Bs.0.394236 Bs.0.394236 - -
Apr-25 2023 Bs.0.394236 Bs.0.394236 Bs.0.394236 Bs.0.394236 - -
Apr-24 2023 Bs.0.394236 Bs.0.394236 Bs.0.394236 Bs.0.394236 - -
Apr-23 2023 Bs.0.394236 Bs.0.394236 Bs.0.394236 Bs.0.394236 - -
Apr-22 2023 Bs.0.394236 Bs.0.394236 Bs.0.394236 Bs.0.394236 - -
Apr-21 2023 Bs.0.394236 Bs.0.394064 Bs.0.394385 Bs.0.394182 - -
Apr-20 2023 Bs.0.394184 Bs.0.393752 Bs.0.394767 Bs.0.394274 - -
Apr-19 2023 Bs.0.394273 Bs.0.393472 Bs.0.394548 Bs.0.394294 - -
Apr-18 2023 Bs.0.394288 Bs.0.394107 Bs.0.394464 Bs.0.394355 - -
Apr-17 2023 Bs.0.394369 Bs.0.394127 Bs.0.394566 Bs.0.394339 - -
Apr-16 2023 Bs.0.394336 Bs.0.377619 Bs.0.404508 Bs.0.404508 Bs.44,208 -
Apr-15 2023 Bs.0.404511 Bs.0.374131 Bs.0.440889 Bs.0.38869 Bs.192,693 -
Apr-14 2023 Bs.0.388687 Bs.0.38309 Bs.0.430851 Bs.0.423554 Bs.106,773 -
Apr-13 2023 Bs.0.423532 Bs.0.383044 Bs.0.48558 Bs.0.466065 Bs.515,369 -

Historical and market price analysis of The Meebits (NMEEBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 369 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.