Market Cap RM12.17T 3.73%
Volume 24h RM484.86B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
The Meebits NMEEBITS

The Meebits (NMEEBITS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2023 RM0.051247 RM0.051247 RM0.051247 RM0.051247 - -
Apr-26 2023 RM0.051247 RM0.051247 RM0.051247 RM0.051247 - -
Apr-25 2023 RM0.051247 RM0.051247 RM0.051247 RM0.051247 - -
Apr-24 2023 RM0.051247 RM0.051247 RM0.051247 RM0.051247 - -
Apr-23 2023 RM0.051247 RM0.051247 RM0.051247 RM0.051247 - -
Apr-22 2023 RM0.051247 RM0.051247 RM0.051247 RM0.051247 - -
Apr-21 2023 RM0.051247 RM0.051225 RM0.051266 RM0.05124 - -
Apr-20 2023 RM0.05124 RM0.051184 RM0.051316 RM0.051252 - -
Apr-19 2023 RM0.051252 RM0.051148 RM0.051288 RM0.051255 - -
Apr-18 2023 RM0.051254 RM0.05123 RM0.051277 RM0.051263 - -
Apr-17 2023 RM0.051264 RM0.051233 RM0.05129 RM0.05126 - -
Apr-16 2023 RM0.05126 RM0.049087 RM0.052582 RM0.052582 RM5,747 -
Apr-15 2023 RM0.052583 RM0.048633 RM0.057311 RM0.050526 RM25,049 -
Apr-14 2023 RM0.050526 RM0.049798 RM0.056007 RM0.055058 RM13,880 -
Apr-13 2023 RM0.055055 RM0.049792 RM0.063121 RM0.060584 RM66,994 -

Historical and market price analysis of The Meebits (NMEEBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 369 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.