Market Cap Tk278.53T 3.3%
Volume 24h Tk11.19T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 4 Seconds ago
The Meebits NMEEBITS

The Meebits (NMEEBITS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2023 Tk1.1832 Tk1.1832 Tk1.1832 Tk1.1832 - -
Apr-26 2023 Tk1.1832 Tk1.1832 Tk1.1832 Tk1.1832 - -
Apr-25 2023 Tk1.1832 Tk1.1832 Tk1.1832 Tk1.1832 - -
Apr-24 2023 Tk1.1832 Tk1.1832 Tk1.1832 Tk1.1832 - -
Apr-23 2023 Tk1.1832 Tk1.1832 Tk1.1832 Tk1.1832 - -
Apr-22 2023 Tk1.1832 Tk1.1832 Tk1.1832 Tk1.1832 - -
Apr-21 2023 Tk1.1832 Tk1.1827 Tk1.1837 Tk1.1831 - -
Apr-20 2023 Tk1.1831 Tk1.1818 Tk1.1848 Tk1.1833 - -
Apr-19 2023 Tk1.1833 Tk1.1809 Tk1.1842 Tk1.1834 - -
Apr-18 2023 Tk1.1834 Tk1.1828 Tk1.1839 Tk1.1836 - -
Apr-17 2023 Tk1.1836 Tk1.1829 Tk1.1842 Tk1.1835 - -
Apr-16 2023 Tk1.1835 Tk1.1334 Tk1.2141 Tk1.2141 Tk132,688 -
Apr-15 2023 Tk1.2141 Tk1.1229 Tk1.3233 Tk1.1666 Tk578,359 -
Apr-14 2023 Tk1.1666 Tk1.1498 Tk1.2931 Tk1.2712 Tk320,474 -
Apr-13 2023 Tk1.2712 Tk1.1496 Tk1.4574 Tk1.3988 Tk1,546,856 -

Historical and market price analysis of The Meebits (NMEEBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 369 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.