Market Cap CA$3.47T 3.31%
Volume 24h CA$136.04B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 11 Seconds ago
The Meebits NMEEBITS

The Meebits (NMEEBITS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2023 CA$0.014781 CA$0.014781 CA$0.014781 CA$0.014781 - -
Apr-26 2023 CA$0.014781 CA$0.014781 CA$0.014781 CA$0.014781 - -
Apr-25 2023 CA$0.014781 CA$0.014781 CA$0.014781 CA$0.014781 - -
Apr-24 2023 CA$0.014781 CA$0.014781 CA$0.014781 CA$0.014781 - -
Apr-23 2023 CA$0.014781 CA$0.014781 CA$0.014781 CA$0.014781 - -
Apr-22 2023 CA$0.014781 CA$0.014781 CA$0.014781 CA$0.014781 - -
Apr-21 2023 CA$0.014781 CA$0.014774 CA$0.014786 CA$0.014779 - -
Apr-20 2023 CA$0.014779 CA$0.014763 CA$0.014801 CA$0.014782 - -
Apr-19 2023 CA$0.014782 CA$0.014752 CA$0.014792 CA$0.014783 - -
Apr-18 2023 CA$0.014783 CA$0.014776 CA$0.014789 CA$0.014785 - -
Apr-17 2023 CA$0.014786 CA$0.014777 CA$0.014793 CA$0.014785 - -
Apr-16 2023 CA$0.014784 CA$0.014158 CA$0.015166 CA$0.015166 CA$1,658 -
Apr-15 2023 CA$0.015166 CA$0.014027 CA$0.01653 CA$0.014573 CA$7,225 -
Apr-14 2023 CA$0.014573 CA$0.014363 CA$0.016154 CA$0.01588 CA$4,003 -
Apr-13 2023 CA$0.015879 CA$0.014361 CA$0.018206 CA$0.017474 CA$19,323 -

Historical and market price analysis of The Meebits (NMEEBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 369 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.