Market Cap CHF2.31T 2.73%
Volume 24h CHF89.23B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 21 Seconds ago
The Meebits NMEEBITS

The Meebits (NMEEBITS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2023 CHF0.00978469 CHF0.00978469 CHF0.00978469 CHF0.00978469 - -
Apr-26 2023 CHF0.00978469 CHF0.00978469 CHF0.00978469 CHF0.00978469 - -
Apr-25 2023 CHF0.00978469 CHF0.00978469 CHF0.00978469 CHF0.00978469 - -
Apr-24 2023 CHF0.00978469 CHF0.00978469 CHF0.00978469 CHF0.00978469 - -
Apr-23 2023 CHF0.00978469 CHF0.00978469 CHF0.00978469 CHF0.00978469 - -
Apr-22 2023 CHF0.00978469 CHF0.00978469 CHF0.00978469 CHF0.00978469 - -
Apr-21 2023 CHF0.00978469 CHF0.00978044 CHF0.00978841 CHF0.00978337 - -
Apr-20 2023 CHF0.00978341 CHF0.00977268 CHF0.00979787 CHF0.00978564 - -
Apr-19 2023 CHF0.00978562 CHF0.00976574 CHF0.00979244 CHF0.00978615 - -
Apr-18 2023 CHF0.00978598 CHF0.00978149 CHF0.00979036 CHF0.00978766 - -
Apr-17 2023 CHF0.00978801 CHF0.009782 CHF0.00979289 CHF0.00978725 - -
Apr-16 2023 CHF0.00978718 CHF0.00937228 CHF0.010039 CHF0.010039 CHF1,097 -
Apr-15 2023 CHF0.010039 CHF0.0092857 CHF0.010942 CHF0.00964705 CHF4,783 -
Apr-14 2023 CHF0.00964698 CHF0.00950806 CHF0.010693 CHF0.010512 CHF2,650 -
Apr-13 2023 CHF0.010511 CHF0.00950694 CHF0.012051 CHF0.011567 CHF12,791 -

Historical and market price analysis of The Meebits (NMEEBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 369 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.