Market Cap R47.50T 3.51%
Volume 24h R1.89T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
The Meebits NMEEBITS

The Meebits (NMEEBITS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2023 R0.200114 R0.200114 R0.200114 R0.200114 - -
Apr-26 2023 R0.200114 R0.200114 R0.200114 R0.200114 - -
Apr-25 2023 R0.200114 R0.200114 R0.200114 R0.200114 - -
Apr-24 2023 R0.200114 R0.200114 R0.200114 R0.200114 - -
Apr-23 2023 R0.200114 R0.200114 R0.200114 R0.200114 - -
Apr-22 2023 R0.200114 R0.200114 R0.200114 R0.200114 - -
Apr-21 2023 R0.200114 R0.200027 R0.20019 R0.200087 - -
Apr-20 2023 R0.200088 R0.199868 R0.200384 R0.200133 - -
Apr-19 2023 R0.200133 R0.199726 R0.200273 R0.200144 - -
Apr-18 2023 R0.20014 R0.200049 R0.20023 R0.200175 - -
Apr-17 2023 R0.200182 R0.200059 R0.200282 R0.200166 - -
Apr-16 2023 R0.200165 R0.191679 R0.205328 R0.205328 R22,440 -
Apr-15 2023 R0.20533 R0.189909 R0.223795 R0.197299 R97,811 -
Apr-14 2023 R0.197298 R0.194456 R0.2187 R0.214996 R54,198 -
Apr-13 2023 R0.214985 R0.194433 R0.246481 R0.236575 R261,602 -

Historical and market price analysis of The Meebits (NMEEBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 369 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.