Market Cap AU$3.87T 3.08%
Volume 24h AU$154.01B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
The Meebits NMEEBITS

The Meebits (NMEEBITS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2023 AU$0.016378 AU$0.016378 AU$0.016378 AU$0.016378 - -
Apr-26 2023 AU$0.016378 AU$0.016378 AU$0.016378 AU$0.016378 - -
Apr-25 2023 AU$0.016378 AU$0.016378 AU$0.016378 AU$0.016378 - -
Apr-24 2023 AU$0.016378 AU$0.016378 AU$0.016378 AU$0.016378 - -
Apr-23 2023 AU$0.016378 AU$0.016378 AU$0.016378 AU$0.016378 - -
Apr-22 2023 AU$0.016378 AU$0.016378 AU$0.016378 AU$0.016378 - -
Apr-21 2023 AU$0.016378 AU$0.016371 AU$0.016385 AU$0.016376 - -
Apr-20 2023 AU$0.016376 AU$0.016358 AU$0.0164 AU$0.01638 - -
Apr-19 2023 AU$0.01638 AU$0.016347 AU$0.016391 AU$0.016381 - -
Apr-18 2023 AU$0.016381 AU$0.016373 AU$0.016388 AU$0.016383 - -
Apr-17 2023 AU$0.016384 AU$0.016374 AU$0.016392 AU$0.016383 - -
Apr-16 2023 AU$0.016383 AU$0.015688 AU$0.016805 AU$0.016805 AU$1,837 -
Apr-15 2023 AU$0.016805 AU$0.015543 AU$0.018317 AU$0.016148 AU$8,006 -
Apr-14 2023 AU$0.016148 AU$0.015915 AU$0.0179 AU$0.017596 AU$4,436 -
Apr-13 2023 AU$0.017595 AU$0.015913 AU$0.020173 AU$0.019363 AU$21,411 -

Historical and market price analysis of The Meebits (NMEEBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 369 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.