Market Cap HK$19.88T 3.3%
Volume 24h HK$798.92B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
The Meebits NMEEBITS

The Meebits (NMEEBITS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2023 HK$0.084467 HK$0.084467 HK$0.084467 HK$0.084467 - -
Apr-26 2023 HK$0.084467 HK$0.084467 HK$0.084467 HK$0.084467 - -
Apr-25 2023 HK$0.084467 HK$0.084467 HK$0.084467 HK$0.084467 - -
Apr-24 2023 HK$0.084467 HK$0.084467 HK$0.084467 HK$0.084467 - -
Apr-23 2023 HK$0.084467 HK$0.084467 HK$0.084467 HK$0.084467 - -
Apr-22 2023 HK$0.084467 HK$0.084467 HK$0.084467 HK$0.084467 - -
Apr-21 2023 HK$0.084467 HK$0.08443 HK$0.084499 HK$0.084456 - -
Apr-20 2023 HK$0.084456 HK$0.084363 HK$0.084581 HK$0.084475 - -
Apr-19 2023 HK$0.084475 HK$0.084303 HK$0.084534 HK$0.08448 - -
Apr-18 2023 HK$0.084478 HK$0.084439 HK$0.084516 HK$0.084493 - -
Apr-17 2023 HK$0.084496 HK$0.084444 HK$0.084538 HK$0.084489 - -
Apr-16 2023 HK$0.084488 HK$0.080907 HK$0.086668 HK$0.086668 HK$9,472 -
Apr-15 2023 HK$0.086668 HK$0.080159 HK$0.094463 HK$0.083279 HK$41,286 -
Apr-14 2023 HK$0.083278 HK$0.082079 HK$0.092312 HK$0.090749 HK$22,877 -
Apr-13 2023 HK$0.090744 HK$0.082069 HK$0.104038 HK$0.099857 HK$110,421 -

Historical and market price analysis of The Meebits (NMEEBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 369 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.