Cap Mercado NZ$4.00T
-1.89%
Volumen 24h NZ$217.14B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2023 | NZ$0.018037 | NZ$0.018037 | NZ$0.018037 | NZ$0.018037 | - | - |
Apr-26 2023 | NZ$0.018037 | NZ$0.018037 | NZ$0.018037 | NZ$0.018037 | - | - |
Apr-25 2023 | NZ$0.018037 | NZ$0.018037 | NZ$0.018037 | NZ$0.018037 | - | - |
Apr-24 2023 | NZ$0.018037 | NZ$0.018037 | NZ$0.018037 | NZ$0.018037 | - | - |
Apr-23 2023 | NZ$0.018037 | NZ$0.018037 | NZ$0.018037 | NZ$0.018037 | - | - |
Apr-22 2023 | NZ$0.018037 | NZ$0.018037 | NZ$0.018037 | NZ$0.018037 | - | - |
Apr-21 2023 | NZ$0.018037 | NZ$0.018029 | NZ$0.018043 | NZ$0.018034 | - | - |
Apr-20 2023 | NZ$0.018034 | NZ$0.018014 | NZ$0.018061 | NZ$0.018038 | - | - |
Apr-19 2023 | NZ$0.018038 | NZ$0.018002 | NZ$0.018051 | NZ$0.018039 | - | - |
Apr-18 2023 | NZ$0.018039 | NZ$0.018031 | NZ$0.018047 | NZ$0.018042 | - | - |
Apr-17 2023 | NZ$0.018043 | NZ$0.018032 | NZ$0.018052 | NZ$0.018041 | - | - |
Apr-16 2023 | NZ$0.018041 | NZ$0.017276 | NZ$0.018507 | NZ$0.018507 | NZ$2,023 | - |
Apr-15 2023 | NZ$0.018507 | NZ$0.017117 | NZ$0.020171 | NZ$0.017783 | NZ$8,816 | - |
Apr-14 2023 | NZ$0.017783 | NZ$0.017527 | NZ$0.019712 | NZ$0.019378 | NZ$4,885 | - |
Apr-13 2023 | NZ$0.019377 | NZ$0.017525 | NZ$0.022216 | NZ$0.021323 | NZ$23,579 | - |
Análisis de precios históricos y de mercado de The Meebits (NMEEBITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 369 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66829 NZD.