Cap Mercado €2.23T
-1.89%
Volumen 24h €121.15B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2023 | €0.010063 | €0.010063 | €0.010063 | €0.010063 | - | - |
Apr-26 2023 | €0.010063 | €0.010063 | €0.010063 | €0.010063 | - | - |
Apr-25 2023 | €0.010063 | €0.010063 | €0.010063 | €0.010063 | - | - |
Apr-24 2023 | €0.010063 | €0.010063 | €0.010063 | €0.010063 | - | - |
Apr-23 2023 | €0.010063 | €0.010063 | €0.010063 | €0.010063 | - | - |
Apr-22 2023 | €0.010063 | €0.010063 | €0.010063 | €0.010063 | - | - |
Apr-21 2023 | €0.010063 | €0.010059 | €0.010067 | €0.010062 | - | - |
Apr-20 2023 | €0.010062 | €0.010051 | €0.010077 | €0.010064 | - | - |
Apr-19 2023 | €0.010064 | €0.010044 | €0.010071 | €0.010065 | - | - |
Apr-18 2023 | €0.010065 | €0.01006 | €0.010069 | €0.010066 | - | - |
Apr-17 2023 | €0.010067 | €0.010061 | €0.010072 | €0.010066 | - | - |
Apr-16 2023 | €0.010066 | €0.00963967 | €0.010326 | €0.010326 | €1,129 | - |
Apr-15 2023 | €0.010326 | €0.00955062 | €0.011254 | €0.00992228 | €4,919 | - |
Apr-14 2023 | €0.00992221 | €0.00977933 | €0.010998 | €0.010812 | €2,726 | - |
Apr-13 2023 | €0.010811 | €0.00977817 | €0.012395 | €0.011897 | €13,156 | - |
Análisis de precios históricos y de mercado de The Meebits (NMEEBITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 369 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93083 EUR.