Cap Mercado £1.92T
-1.19%
Volumen 24h £103.96B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2023 | £0.00865217 | £0.00865217 | £0.00865217 | £0.00865217 | - | - |
Apr-26 2023 | £0.00865217 | £0.00865217 | £0.00865217 | £0.00865217 | - | - |
Apr-25 2023 | £0.00865217 | £0.00865217 | £0.00865217 | £0.00865217 | - | - |
Apr-24 2023 | £0.00865217 | £0.00865217 | £0.00865217 | £0.00865217 | - | - |
Apr-23 2023 | £0.00865217 | £0.00865217 | £0.00865217 | £0.00865217 | - | - |
Apr-22 2023 | £0.00865217 | £0.00865217 | £0.00865217 | £0.00865217 | - | - |
Apr-21 2023 | £0.00865217 | £0.00864841 | £0.00865545 | £0.00865099 | - | - |
Apr-20 2023 | £0.00865104 | £0.00864155 | £0.00866382 | £0.008653 | - | - |
Apr-19 2023 | £0.00865298 | £0.00863541 | £0.00865902 | £0.00865346 | - | - |
Apr-18 2023 | £0.00865331 | £0.00864933 | £0.00865718 | £0.00865479 | - | - |
Apr-17 2023 | £0.0086551 | £0.00864978 | £0.00865942 | £0.00865443 | - | - |
Apr-16 2023 | £0.00865437 | £0.00828749 | £0.0088776 | £0.0088776 | £970 | - |
Apr-15 2023 | £0.00887767 | £0.00821093 | £0.00967605 | £0.00853046 | £4,229 | - |
Apr-14 2023 | £0.0085304 | £0.00840755 | £0.00945574 | £0.00929561 | £2,343 | - |
Apr-13 2023 | £0.00929512 | £0.00840656 | £0.010656 | £0.010228 | £11,311 | - |
Análisis de precios históricos y de mercado de The Meebits (NMEEBITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 369 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.